Menkul	Fiyat	%	Zaman
AEFES	19,20	-1,13	12:01:29
AGHOL	31,70	-1,06	12:00:43
AHGAZ	25,92	2,29	12:01:07
AKBNK	82,85	-0,84	12:01:28
AKSA	10,74	-1,92	12:01:00
AKSEN	81,20	1,37	12:01:21
ALARK	94,05	-1,57	12:01:06
ALFAS	41,12	2,70	12:01:11
ALTNY	16,09	0,81	12:01:19
ANSGR	28,44	0,35	12:01:22
ARCLK	116,70	-1,68	12:01:17
ARDYZ	42,14	-0,09	12:01:00
ASELS	414,00	0,00	12:01:28
ASTOR	205,60	4,52	12:01:29
AVPGY	56,40	-0,18	12:01:27
BALSU	16,43	3,40	12:01:30
BIMAS	755,50	-1,24	12:01:13
BRSAN	558,00	-1,41	12:01:24
BRYAT	2.185,00	-2,15	12:01:29
BSOKE	35,44	1,26	12:01:11
BTCIM	6,61	-0,90	12:00:15
CANTE	1,75	-1,13	12:01:28
CCOLA	79,70	0,69	12:01:20
CIMSA	54,20	-0,28	12:00:44
CLEBI	2.223,00	3,06	12:01:28
CVKMD	36,08	-0,88	12:01:25
CWENE	34,94	-1,80	12:01:26
DAPGM	10,69	0,56	12:01:08
DOAS	187,60	-1,73	12:01:21
DOHOL	21,00	-2,05	12:01:28
DSTKF	2.258,00	-0,79	12:01:21
ECILC	90,70	-0,82	12:01:17
EFOR	8,95	9,95	12:01:17
EKGYO	22,18	-0,72	12:01:26
ENERY	9,34	0,54	12:01:05
ENJSA	123,00	-3,15	12:01:21
ENKAI	105,90	-1,94	12:01:23
EREGL	32,18	0,44	12:01:29
EUPWR	40,24	0,10	12:01:26
EUREN	5,38	0,19	12:01:20
FROTO	107,80	-1,37	12:01:16
GARAN	147,60	0,82	12:01:26
GESAN	47,58	0,04	12:00:58
GLRMK	246,10	0,49	12:01:28
GRSEL	318,25	-1,77	12:00:30
GRTHO	257,50	0,78	12:01:21
GSRAY	1,16	2,65	12:01:25
GUBRF	535,50	-0,74	12:01:03
HALKB	40,74	-0,97	12:01:14
HEKTS	3,38	1,81	12:01:24
ISCTR	15,02	-0,60	12:01:29
ISMEN	45,40	-0,87	12:01:23
KARSN	11,22	2,94	12:01:17
KCHOL	208,90	-1,37	12:01:24
KONTR	13,81	5,26	12:01:28
KRDMD	37,08	0,49	12:01:24
KTLEV	87,30	2,71	12:01:27
MAGEN	61,80	-0,56	12:01:13
MAVI	44,80	-1,32	12:00:35
MGROS	659,50	-2,01	12:01:10
MIATK	40,70	0,59	12:01:28
MPARK	474,00	-1,04	12:00:58
OBAMS	8,15	-0,61	12:01:12
ODAS	7,25	0,55	12:01:22
OTKAR	399,00	-2,33	12:00:54
OYAKC	25,34	-0,78	12:01:12
PAHOL	1,65	0,00	12:01:16
PASEU	123,40	-2,06	12:01:29
PATEK	21,88	0,37	12:01:20
PETKM	22,20	1,00	12:01:27
PGSUS	192,60	-2,18	12:01:10
PSGYO	2,93	-2,98	12:00:52
QUAGR	4,09	-0,24	12:01:14
RALYH	336,00	5,08	12:01:27
REEDR	8,58	2,14	12:01:27
SAHOL	103,30	-1,71	12:01:22
SARKY	29,12	-3,96	12:01:28
SASA	3,16	0,64	12:01:29
SISE	48,06	-0,58	12:01:29
SKBNK	13,03	-1,29	12:00:40
SOKM	51,55	-2,27	12:01:19
TABGD	262,25	-1,22	11:59:35
TAVHL	312,75	-2,27	12:01:21
TCELL	119,00	-1,24	12:01:21
THYAO	324,00	-1,52	12:01:25
TKFEN	126,50	4,72	12:00:40
TOASO	288,25	-2,12	12:01:10
TRALT	48,52	-1,78	12:01:28
TRENJ	98,75	-0,80	12:01:30
TRMET	138,70	-1,63	12:01:10
TSKB	12,54	-0,95	12:00:42
TTKOM	66,00	0,92	12:01:24
TTRAK	484,50	-1,57	12:00:53
TUPRS	257,50	1,78	12:01:30
TURSG	14,87	1,09	12:01:28
ULKER	122,50	-1,84	12:01:17
VAKBN	34,72	-1,92	12:01:27
VESTL	29,60	-1,60	12:01:17
YKBNK	39,00	-0,76	12:01:24
ZOREN	3,12	-2,80	12:01:16

Menkul	Fiyat	%	Zaman
AEFES	19,20	-1,13	12:01:29
AGHOL	31,70	-1,06	12:00:43
AHGAZ	25,92	2,29	12:01:07
AKBNK	82,85	-0,84	12:01:28
AKSA	10,74	-1,92	12:01:00
AKSEN	81,20	1,37	12:01:21
ALARK	94,05	-1,57	12:01:06
ALFAS	41,12	2,70	12:01:11
ALTNY	16,09	0,81	12:01:19
ANSGR	28,44	0,35	12:01:22
ARCLK	116,70	-1,68	12:01:17
ARDYZ	42,14	-0,09	12:01:00
ASELS	414,00	0,00	12:01:28
ASTOR	205,60	4,52	12:01:29
AVPGY	56,40	-0,18	12:01:27
BALSU	16,43	3,40	12:01:30
BIMAS	755,50	-1,24	12:01:13
BRSAN	558,00	-1,41	12:01:24
BRYAT	2.185,00	-2,15	12:01:29
BSOKE	35,44	1,26	12:01:11
BTCIM	6,61	-0,90	12:00:15
CANTE	1,75	-1,13	12:01:28
CCOLA	79,70	0,69	12:01:20
CIMSA	54,20	-0,28	12:00:44
CLEBI	2.223,00	3,06	12:01:28
CVKMD	36,08	-0,88	12:01:25
CWENE	34,94	-1,80	12:01:26
DAPGM	10,69	0,56	12:01:08
DOAS	187,60	-1,73	12:01:21
DOHOL	21,00	-2,05	12:01:28
DSTKF	2.258,00	-0,79	12:01:21
ECILC	90,70	-0,82	12:01:17
EFOR	8,95	9,95	12:01:17
EKGYO	22,18	-0,72	12:01:26

Menkul	Fiyat	%	Zaman
ENERY	9,34	0,54	12:01:05
ENJSA	123,00	-3,15	12:01:21
ENKAI	105,90	-1,94	12:01:23
EREGL	32,18	0,44	12:01:29
EUPWR	40,24	0,10	12:01:26
EUREN	5,38	0,19	12:01:20
FROTO	107,80	-1,37	12:01:16
GARAN	147,60	0,82	12:01:26
GESAN	47,58	0,04	12:00:58
GLRMK	246,10	0,49	12:01:28
GRSEL	318,25	-1,77	12:00:30
GRTHO	257,50	0,78	12:01:21
GSRAY	1,16	2,65	12:01:25
GUBRF	535,50	-0,74	12:01:03
HALKB	40,74	-0,97	12:01:14
HEKTS	3,38	1,81	12:01:24
ISCTR	15,02	-0,60	12:01:29
ISMEN	45,40	-0,87	12:01:23
KARSN	11,22	2,94	12:01:17
KCHOL	208,90	-1,37	12:01:24
KONTR	13,81	5,26	12:01:28
KRDMD	37,08	0,49	12:01:24
KTLEV	87,30	2,71	12:01:27
MAGEN	61,80	-0,56	12:01:13
MAVI	44,80	-1,32	12:00:35
MGROS	659,50	-2,01	12:01:10
MIATK	40,70	0,59	12:01:28
MPARK	474,00	-1,04	12:00:58
OBAMS	8,15	-0,61	12:01:12
ODAS	7,25	0,55	12:01:22
OTKAR	399,00	-2,33	12:00:54
OYAKC	25,34	-0,78	12:01:12
PAHOL	1,65	0,00	12:01:16
PASEU	123,40	-2,06	12:01:29

Menkul	Fiyat	%	Zaman
PATEK	21,88	0,37	12:01:20
PETKM	22,20	1,00	12:01:27
PGSUS	192,60	-2,18	12:01:10
PSGYO	2,93	-2,98	12:00:52
QUAGR	4,09	-0,24	12:01:14
RALYH	336,00	5,08	12:01:27
REEDR	8,58	2,14	12:01:27
SAHOL	103,30	-1,71	12:01:22
SARKY	29,12	-3,96	12:01:28
SASA	3,16	0,64	12:01:29
SISE	48,06	-0,58	12:01:29
SKBNK	13,03	-1,29	12:00:40
SOKM	51,55	-2,27	12:01:19
TABGD	262,25	-1,22	11:59:35
TAVHL	312,75	-2,27	12:01:21
TCELL	119,00	-1,24	12:01:21
THYAO	324,00	-1,52	12:01:25
TKFEN	126,50	4,72	12:00:40
TOASO	288,25	-2,12	12:01:10
TRALT	48,52	-1,78	12:01:28
TRENJ	98,75	-0,80	12:01:30
TRMET	138,70	-1,63	12:01:10
TSKB	12,54	-0,95	12:00:42
TTKOM	66,00	0,92	12:01:24
TTRAK	484,50	-1,57	12:00:53
TUPRS	257,50	1,78	12:01:30
TURSG	14,87	1,09	12:01:28
ULKER	122,50	-1,84	12:01:17
VAKBN	34,72	-1,92	12:01:27
VESTL	29,60	-1,60	12:01:17
YKBNK	39,00	-0,76	12:01:24
ZOREN	3,12	-2,80	12:01:16